Soc. Generale Discount Zert KGX 3.../ DE000SY2ASS9 /
| 12/07/2024 17:48:28 | Chg. +0.420 | Volume | Bid17:59:59 | Ask17:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 35.210EUR | +1.21% | 0 Turnover: 0.000 |
35.220Bid Size: 500 | 35.280Ask Size: 500 | 35.230 | 34.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:48:28 | 35.210 | 0 |
| 12/07/2024 | 16:31:59 | 35.230 | 0 |
| 12/07/2024 | 15:22:01 | 34.840 | 0 |
| 12/07/2024 | 14:08:23 | 34.930 | 0 |
| 12/07/2024 | 13:08:05 | 34.890 | 0 |
| 12/07/2024 | 12:00:23 | 34.930 | 0 |
| 12/07/2024 | 10:56:25 | 34.810 | 0 |
| 12/07/2024 | 09:47:58 | 34.830 | 0 |
| 12/07/2024 | 08:45:58 | 34.870 | 0 |
| 11/07/2024 | 21:43:48 | 34.790 | 0 |
| 11/07/2024 | 21:16:47 | 34.790 | 0 |
| 11/07/2024 | 20:03:37 | 34.760 | 0 |
| 11/07/2024 | 18:51:03 | 34.760 | 0 |
All quotes in EUR
