Soc. Generale Discount Zert KGX 3.../ DE000SY2ASP5 /
| 13/09/2024 21:40:22 | Chg. +0.530 | Volume | Bid21:57:18 | Ask21:57:18 | High | Low |
|---|---|---|---|---|---|---|
| 28.810EUR | +1.87% | 0 Turnover: 0.000 |
28.860Bid Size: 400 | 28.980Ask Size: 400 | 28.810 | 28.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:22 | 28.810 | 0 |
| 13/09/2024 | 21:28:59 | 28.770 | 0 |
| 13/09/2024 | 20:17:55 | 28.690 | 0 |
| 13/09/2024 | 19:05:23 | 28.690 | 0 |
| 13/09/2024 | 17:53:07 | 28.710 | 0 |
| 13/09/2024 | 16:47:24 | 28.790 | 0 |
| 13/09/2024 | 16:42:19 | 28.810 | 0 |
| 13/09/2024 | 15:40:58 | 28.720 | 0 |
| 13/09/2024 | 14:36:52 | 28.580 | 0 |
| 13/09/2024 | 13:32:22 | 28.520 | 0 |
| 13/09/2024 | 12:17:08 | 28.560 | 0 |
| 13/09/2024 | 11:03:05 | 28.550 | 0 |
| 13/09/2024 | 09:54:28 | 28.570 | 0 |
All quotes in EUR
