| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:30:26 AM | 28.620 | 0 |
| 2024-09-13 | 8:52:43 AM | 28.410 | 0 |
| 2024-09-12 | 9:41:36 PM | 28.280 | 0 |
| 2024-09-12 | 9:26:12 PM | 28.280 | 0 |
| 2024-09-12 | 8:19:47 PM | 28.300 | 0 |
| 2024-09-12 | 7:17:14 PM | 28.310 | 0 |
| 2024-09-12 | 6:00:55 PM | 28.300 | 0 |
| 2024-09-12 | 4:50:02 PM | 28.360 | 0 |
| 2024-09-12 | 3:59:42 PM | 28.200 | 0 |
| 2024-09-12 | 3:49:41 PM | 28.230 | 0 |
| 2024-09-12 | 2:43:23 PM | 28.320 | 0 |
| 2024-09-12 | 1:42:50 PM | 28.460 | 0 |
| 2024-09-12 | 12:29:40 PM | 28.370 | 0 |