Soc. Generale Discount Zert KGX 3.../ DE000SY2ASP5 /
| 09/08/2024 16:34:20 | Chg. +0.250 | Volume | Bid16:45:23 | Ask16:45:23 | High | Low |
|---|---|---|---|---|---|---|
| 29.170EUR | +0.86% | 0 Turnover: 0.000 |
29.200Bid Size: 1,000 | 29.240Ask Size: 1,000 | 29.550 | 28.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:34:20 | 29.170 | 0 |
| 09/08/2024 | 15:54:48 | 29.110 | 0 |
| 09/08/2024 | 15:24:47 | 29.090 | 0 |
| 09/08/2024 | 14:09:11 | 29.290 | 0 |
| 09/08/2024 | 12:59:22 | 29.380 | 0 |
| 09/08/2024 | 11:53:21 | 29.370 | 0 |
| 09/08/2024 | 10:49:48 | 29.550 | 0 |
| 09/08/2024 | 09:49:12 | 29.550 | 0 |
| 09/08/2024 | 08:56:32 | 28.940 | 0 |
| 09/08/2024 | 08:32:13 | 28.900 | 0 |
| 08/08/2024 | 21:48:28 | 28.920 | 0 |
| 08/08/2024 | 20:48:13 | 28.920 | 0 |
| 08/08/2024 | 19:34:08 | 28.900 | 0 |
All quotes in EUR
