Soc. Generale Discount Zert KGX 2.../ DE000SW7M128 /
| 30.07.2024 13:21:22 | Diff. +0.650 | Volumen | Geld13:41:21 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38.590EUR | +1.71% | 0 Umsatz: 0.000 |
38.680Geld Vol: 750 | -Brief Vol: - | 38.680 | 38.120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 13:21:22 | 38.590 | 0 |
| 30.07.2024 | 12:08:03 | 38.680 | 0 |
| 30.07.2024 | 11:01:48 | 38.560 | 0 |
| 30.07.2024 | 10:54:40 | 38.450 | 0 |
| 30.07.2024 | 09:56:33 | 38.290 | 0 |
| 30.07.2024 | 08:47:54 | 38.120 | 0 |
| 29.07.2024 | 21:48:01 | 37.940 | 0 |
| 29.07.2024 | 20:44:17 | 37.910 | 0 |
| 29.07.2024 | 19:44:13 | 37.950 | 0 |
| 29.07.2024 | 18:39:40 | 37.960 | 0 |
| 29.07.2024 | 17:39:05 | 37.850 | 0 |
| 29.07.2024 | 16:26:28 | 37.770 | 0 |
| 29.07.2024 | 15:19:33 | 37.790 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
