Soc. Generale Discount Zert KGX 2.../ DE000SW7GER9 /
| 30/08/2024 21:37:37 | Chg. +0.480 | Volume | Bid21:58:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.100EUR | +1.39% | 0 Turnover: 0.000 |
35.250Bid Size: 300 | -Ask Size: - | 35.100 | 34.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:37 | 35.100 | 0 |
| 30/08/2024 | 21:07:49 | 34.940 | 0 |
| 30/08/2024 | 20:02:26 | 34.930 | 0 |
| 30/08/2024 | 18:52:09 | 34.870 | 0 |
| 30/08/2024 | 17:45:14 | 34.680 | 0 |
| 30/08/2024 | 16:43:37 | 34.950 | 0 |
| 30/08/2024 | 15:27:54 | 35.010 | 0 |
| 30/08/2024 | 14:26:27 | 34.990 | 0 |
| 30/08/2024 | 13:15:47 | 34.870 | 0 |
| 30/08/2024 | 12:14:53 | 34.790 | 0 |
| 30/08/2024 | 11:09:34 | 34.890 | 0 |
| 30/08/2024 | 09:53:00 | 34.670 | 0 |
| 30/08/2024 | 08:56:25 | 34.620 | 0 |
All quotes in EUR
