| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:35 AM | 38.320 | 0 |
| 2024-07-26 | 8:50:56 AM | 38.080 | 0 |
| 2024-07-25 | 9:48:02 PM | 37.930 | 0 |
| 2024-07-25 | 9:27:17 PM | 38.070 | 0 |
| 2024-07-25 | 8:18:17 PM | 38.110 | 0 |
| 2024-07-25 | 7:14:27 PM | 38.200 | 0 |
| 2024-07-25 | 6:04:35 PM | 38.160 | 0 |
| 2024-07-25 | 5:01:02 PM | 38.040 | 0 |
| 2024-07-25 | 3:47:57 PM | 38.290 | 0 |
| 2024-07-25 | 2:32:55 PM | 38.160 | 0 |
| 2024-07-25 | 1:23:53 PM | 38.080 | 0 |
| 2024-07-25 | 12:42:22 PM | 38.110 | 0 |
| 2024-07-25 | 12:13:21 PM | 38.130 | 0 |