Soc. Generale Discount Zert KGX 2.../ DE000SU7PAY6 /
| 06.09.2024 12:09:30 | Zm. -0,290 | Wolumen | Bid12:17:51 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,200EUR | -0,87% | 0 Obrót: 0.000 |
33,180Wolumen Bid: 750 | -Wolumen Ask: - | 33,580 | 33,060 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 12:09:30 | 33,200 | 0 |
| 06.09.2024 | 11:09:18 | 33,080 | 0 |
| 06.09.2024 | 10:15:54 | 33,380 | 0 |
| 06.09.2024 | 10:00:04 | 33,300 | 0 |
| 06.09.2024 | 09:42:27 | 33,060 | 0 |
| 06.09.2024 | 08:48:54 | 33,580 | 0 |
| 05.09.2024 | 21:37:06 | 33,490 | 0 |
| 05.09.2024 | 20:34:18 | 33,510 | 0 |
| 05.09.2024 | 19:22:04 | 33,440 | 0 |
| 05.09.2024 | 18:17:47 | 33,590 | 0 |
| 05.09.2024 | 17:02:55 | 33,550 | 0 |
| 05.09.2024 | 16:28:01 | 33,820 | 0 |
| 05.09.2024 | 15:56:57 | 33,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
