Soc. Generale Discount Zert KGX 2.../ DE000SU698G3 /
| 05.09.2024 08:47:00 | Zm. -0,040 | Wolumen | Bid09:48:46 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,720EUR | -0,12% | 0 Obrót: 0.000 |
33,820Wolumen Bid: 750 | -Wolumen Ask: - | 33,720 | 33,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.09.2024 | 08:47:00 | 33,720 | 0 |
| 04.09.2024 | 21:37:44 | 33,760 | 0 |
| 04.09.2024 | 21:07:48 | 33,750 | 0 |
| 04.09.2024 | 20:05:44 | 33,800 | 0 |
| 04.09.2024 | 18:50:20 | 33,830 | 0 |
| 04.09.2024 | 17:46:47 | 33,850 | 0 |
| 04.09.2024 | 17:00:48 | 34,090 | 0 |
| 04.09.2024 | 16:33:55 | 33,920 | 0 |
| 04.09.2024 | 15:31:52 | 33,850 | 0 |
| 04.09.2024 | 14:24:32 | 33,720 | 0 |
| 04.09.2024 | 13:22:24 | 33,790 | 0 |
| 04.09.2024 | 12:10:10 | 33,980 | 0 |
| 04.09.2024 | 11:09:20 | 33,880 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
