| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:13:50 AM | 39.560 | 0 |
| 2024-07-15 | 8:44:56 AM | 39.650 | 0 |
| 2024-07-12 | 8:06:35 PM | 39.860 | 0 |
| 2024-07-12 | 7:01:03 PM | 39.890 | 0 |
| 2024-07-12 | 5:45:45 PM | 39.840 | 0 |
| 2024-07-12 | 4:45:32 PM | 40.030 | 0 |
| 2024-07-12 | 3:44:42 PM | 39.430 | 0 |
| 2024-07-12 | 2:30:15 PM | 39.120 | 0 |
| 2024-07-12 | 1:19:00 PM | 39.380 | 0 |
| 2024-07-12 | 12:04:37 PM | 39.330 | 0 |
| 2024-07-12 | 10:56:53 AM | 39.140 | 0 |
| 2024-07-12 | 9:52:51 AM | 39.240 | 0 |
| 2024-07-12 | 8:48:06 AM | 39.200 | 0 |