Soc. Generale Discount Zert KGX 2.../ DE000SW7GEN8 /
| 02/09/2024 21:49:07 | Chg. -0.100 | Volume | Bid21:55:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.000EUR | -0.28% | 0 Turnover: 0.000 |
34.990Bid Size: 300 | -Ask Size: - | 35.050 | 34.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:49:07 | 35.000 | 0 |
| 02/09/2024 | 21:25:28 | 34.940 | 0 |
| 02/09/2024 | 20:13:43 | 34.960 | 0 |
| 02/09/2024 | 19:01:26 | 35.000 | 0 |
| 02/09/2024 | 17:57:47 | 34.930 | 0 |
| 02/09/2024 | 16:52:11 | 35.020 | 0 |
| 02/09/2024 | 16:35:23 | 34.990 | 0 |
| 02/09/2024 | 15:48:41 | 34.920 | 0 |
| 02/09/2024 | 15:36:45 | 34.810 | 0 |
| 02/09/2024 | 14:31:37 | 34.880 | 0 |
| 02/09/2024 | 13:28:00 | 34.830 | 0 |
| 02/09/2024 | 12:26:30 | 34.810 | 0 |
| 02/09/2024 | 12:25:41 | 34.870 | 0 |
All quotes in EUR
