| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:54:51 AM | 34.600 | 0 |
| 2024-09-02 | 8:51:24 AM | 35.050 | 0 |
| 2024-08-30 | 9:38:34 PM | 35.100 | 0 |
| 2024-08-30 | 9:09:35 PM | 34.940 | 0 |
| 2024-08-30 | 8:02:49 PM | 34.920 | 0 |
| 2024-08-30 | 6:52:05 PM | 34.860 | 0 |
| 2024-08-30 | 5:38:21 PM | 34.650 | 0 |
| 2024-08-30 | 4:37:17 PM | 34.910 | 0 |
| 2024-08-30 | 3:32:07 PM | 34.930 | 0 |
| 2024-08-30 | 2:17:40 PM | 34.870 | 0 |
| 2024-08-30 | 1:17:16 PM | 34.910 | 0 |
| 2024-08-30 | 12:16:45 PM | 34.780 | 0 |
| 2024-08-30 | 11:08:51 AM | 34.890 | 0 |