Soc. Generale Discount Zert KGX 2.../ DE000SW7GEN8 /
| 05.07.2024 21:39:42 | Diff. +0.240 | Volumen | Geld21:59:04 | Brief21:59:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 39.490EUR | +0.61% | 0 Umsatz: 0.000 |
39.520Geld Vol: 300 | 39.790Brief Vol: 300 | 40.030 | 39.360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:39:42 | 39.490 | 0 |
| 05.07.2024 | 21:08:42 | 39.450 | 0 |
| 05.07.2024 | 19:53:37 | 39.370 | 0 |
| 05.07.2024 | 18:44:34 | 39.360 | 0 |
| 05.07.2024 | 17:42:36 | 39.420 | 0 |
| 05.07.2024 | 17:35:16 | 39.420 | 0 |
| 05.07.2024 | 16:26:46 | 39.440 | 0 |
| 05.07.2024 | 15:26:04 | 39.940 | 0 |
| 05.07.2024 | 14:22:53 | 39.740 | 0 |
| 05.07.2024 | 13:19:11 | 39.760 | 0 |
| 05.07.2024 | 12:42:36 | 39.810 | 0 |
| 05.07.2024 | 12:18:05 | 39.790 | 0 |
| 05.07.2024 | 11:03:44 | 39.870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
