Soc. Generale Discount Zert KGX 2.../ DE000SV9AF64 /
| 30/08/2024 21:43:59 | Chg. +0.540 | Volume | Bid21:59:44 | Demandez à21:59:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.120EUR | +1.56% | 0 Chiffrre d'affaires: 0.000 |
35.250Bid taille: 300 | 35.540Ask la taille: 300 | 35.120 | 34.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 21:43:59 | 35.120 | 0 |
| 30/08/2024 | 19:45:20 | 34.910 | 0 |
| 30/08/2024 | 18:40:09 | 34.800 | 0 |
| 30/08/2024 | 17:36:56 | 34.660 | 0 |
| 30/08/2024 | 16:29:49 | 34.920 | 0 |
| 30/08/2024 | 15:28:05 | 35.000 | 0 |
| 30/08/2024 | 14:27:30 | 34.980 | 0 |
| 30/08/2024 | 13:20:55 | 34.910 | 0 |
| 30/08/2024 | 12:15:37 | 34.780 | 0 |
| 30/08/2024 | 11:00:39 | 34.850 | 0 |
| 30/08/2024 | 09:56:22 | 34.700 | 0 |
| 30/08/2024 | 08:57:05 | 34.620 | 0 |
| 29/08/2024 | 21:44:36 | 34.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
