Soc. Generale Discount Zert KGX 2.../ DE000SW8HEE3 /
| 05/07/2024 21:40:06 | Chg. +0.250 | Volume | Bid21:59:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.050EUR | +0.64% | 0 Turnover: 0.000 |
39.070Bid Size: 300 | -Ask Size: - | 39.520 | 38.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:06 | 39.050 | 0 |
| 05/07/2024 | 20:40:41 | 38.920 | 0 |
| 05/07/2024 | 19:38:59 | 38.920 | 0 |
| 05/07/2024 | 18:34:54 | 38.910 | 0 |
| 05/07/2024 | 17:26:12 | 39.050 | 0 |
| 05/07/2024 | 17:22:36 | 39.050 | 0 |
| 05/07/2024 | 16:19:12 | 39.010 | 0 |
| 05/07/2024 | 15:16:18 | 39.470 | 0 |
| 05/07/2024 | 14:13:30 | 39.360 | 0 |
| 05/07/2024 | 12:58:05 | 39.250 | 0 |
| 05/07/2024 | 12:51:11 | 39.230 | 0 |
| 05/07/2024 | 11:47:57 | 39.450 | 0 |
| 05/07/2024 | 10:46:08 | 39.370 | 0 |
All quotes in EUR
