| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:02 AM | 37.930 | 0 |
| 2024-07-26 | 8:59:29 AM | 37.750 | 0 |
| 2024-07-25 | 9:40:46 PM | 37.700 | 0 |
| 2024-07-25 | 9:00:31 PM | 37.660 | 0 |
| 2024-07-25 | 7:56:43 PM | 37.870 | 0 |
| 2024-07-25 | 6:56:24 PM | 37.900 | 0 |
| 2024-07-25 | 5:40:24 PM | 37.730 | 0 |
| 2024-07-25 | 4:31:13 PM | 37.850 | 0 |
| 2024-07-25 | 3:18:54 PM | 38.070 | 0 |
| 2024-07-25 | 2:17:51 PM | 37.800 | 0 |
| 2024-07-25 | 1:15:16 PM | 37.800 | 0 |
| 2024-07-25 | 12:32:37 PM | 37.840 | 0 |
| 2024-07-25 | 12:08:36 PM | 37.870 | 0 |