Soc. Generale Discount Zert KGX 2.../ DE000SW8HEE3 /
| 9/3/2024 9:37:49 PM | Chg. -0.610 | Volume | Bid9:59:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.910EUR | -1.77% | 0 Turnover: 0.000 |
33.900Bid Size: 300 | -Ask Size: - | 34.920 | 33.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:37:49 PM | 33.910 | 0 |
| 9/3/2024 | 9:12:15 PM | 33.970 | 0 |
| 9/3/2024 | 8:07:09 PM | 34.030 | 0 |
| 9/3/2024 | 7:00:02 PM | 34.100 | 0 |
| 9/3/2024 | 5:49:04 PM | 34.180 | 0 |
| 9/3/2024 | 4:35:06 PM | 34.220 | 0 |
| 9/3/2024 | 3:43:02 PM | 34.340 | 0 |
| 9/3/2024 | 3:31:50 PM | 34.590 | 0 |
| 9/3/2024 | 2:19:06 PM | 34.670 | 0 |
| 9/3/2024 | 1:12:53 PM | 34.670 | 0 |
| 9/3/2024 | 12:01:24 PM | 34.870 | 0 |
| 9/3/2024 | 10:54:41 AM | 34.890 | 0 |
| 9/3/2024 | 9:50:52 AM | 34.850 | 0 |
All quotes in EUR
