Soc. Generale Discount Zert KGX 2.../ DE000SW7M6H1 /
| 04.10.2024 21:42:53 | Zm. +1,780 | Wolumen | Bid21:58:04 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,730EUR | +5,24% | 0 Obrót: 0.000 |
35,740Wolumen Bid: 300 | -Wolumen Ask: - | 35,920 | 33,940 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:42:53 | 35,730 | 0 |
| 04.10.2024 | 20:58:21 | 35,770 | 0 |
| 04.10.2024 | 19:55:02 | 35,710 | 0 |
| 04.10.2024 | 18:43:09 | 35,660 | 0 |
| 04.10.2024 | 17:29:18 | 35,900 | 0 |
| 04.10.2024 | 16:28:17 | 35,710 | 0 |
| 04.10.2024 | 15:26:41 | 35,920 | 0 |
| 04.10.2024 | 14:22:20 | 34,400 | 0 |
| 04.10.2024 | 13:06:18 | 34,240 | 0 |
| 04.10.2024 | 11:55:01 | 34,310 | 0 |
| 04.10.2024 | 10:51:29 | 34,100 | 0 |
| 04.10.2024 | 09:50:34 | 34,080 | 0 |
| 04.10.2024 | 09:15:45 | 34,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
