Soc. Generale Discount Zert KGX 2.../ DE000SU9HGQ2 /
| 30/08/2024 21:49:12 | Chg. +0.570 | Volume | Bid21:58:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.720EUR | +1.67% | 0 Turnover: 0.000 |
34.810Bid Size: 300 | -Ask Size: - | 34.720 | 34.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:49:12 | 34.720 | 0 |
| 30/08/2024 | 21:22:43 | 34.580 | 0 |
| 30/08/2024 | 20:06:19 | 34.490 | 0 |
| 30/08/2024 | 18:55:11 | 34.450 | 0 |
| 30/08/2024 | 17:42:44 | 34.240 | 0 |
| 30/08/2024 | 16:42:21 | 34.510 | 0 |
| 30/08/2024 | 15:36:18 | 34.510 | 0 |
| 30/08/2024 | 14:34:29 | 34.540 | 0 |
| 30/08/2024 | 13:18:46 | 34.480 | 0 |
| 30/08/2024 | 12:05:19 | 34.340 | 0 |
| 30/08/2024 | 10:51:44 | 34.440 | 0 |
| 30/08/2024 | 09:45:42 | 34.300 | 0 |
| 30/08/2024 | 08:52:40 | 34.180 | 0 |
All quotes in EUR
