Soc. Generale Discount Zert KGX 2.../ DE000SU7PA17 /
| 7/30/2024 2:32:13 PM | Chg. +0.790 | Volume | Bid3:15:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.110EUR | +2.12% | 0 Turnover: 0.000 |
38.230Bid Size: 750 | -Ask Size: - | 38.110 | 37.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:32:13 PM | 38.110 | 0 |
| 7/30/2024 | 1:23:23 PM | 37.950 | 0 |
| 7/30/2024 | 12:07:28 PM | 38.030 | 0 |
| 7/30/2024 | 11:03:31 AM | 37.950 | 0 |
| 7/30/2024 | 10:59:34 AM | 37.790 | 0 |
| 7/30/2024 | 9:55:03 AM | 37.670 | 0 |
| 7/30/2024 | 8:49:14 AM | 37.520 | 0 |
| 7/29/2024 | 9:45:09 PM | 37.320 | 0 |
| 7/29/2024 | 9:03:52 PM | 37.280 | 0 |
| 7/29/2024 | 7:54:46 PM | 37.320 | 0 |
| 7/29/2024 | 6:45:51 PM | 37.360 | 0 |
| 7/29/2024 | 5:38:25 PM | 37.220 | 0 |
| 7/29/2024 | 4:37:22 PM | 37.140 | 0 |
All quotes in EUR
