| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:36 AM | 39.290 | 0 |
| 2024-07-05 | 9:37:17 AM | 39.150 | 0 |
| 2024-07-05 | 8:54:20 AM | 38.670 | 0 |
| 2024-07-04 | 9:42:55 PM | 38.520 | 0 |
| 2024-07-04 | 9:01:14 PM | 38.500 | 0 |
| 2024-07-04 | 7:58:06 PM | 38.490 | 0 |
| 2024-07-04 | 6:55:08 PM | 38.500 | 0 |
| 2024-07-04 | 5:44:48 PM | 38.700 | 0 |
| 2024-07-04 | 4:43:31 PM | 38.620 | 0 |
| 2024-07-04 | 3:34:42 PM | 38.610 | 0 |
| 2024-07-04 | 2:19:24 PM | 38.550 | 0 |
| 2024-07-04 | 1:07:51 PM | 38.510 | 0 |
| 2024-07-04 | 12:07:11 PM | 38.540 | 0 |