| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:55:37 AM | 35.130 | 0 |
| 2024-10-08 | 9:42:31 AM | 35.410 | 0 |
| 2024-10-08 | 8:55:18 AM | 35.990 | 0 |
| 2024-10-07 | 9:43:42 PM | 35.950 | 0 |
| 2024-10-07 | 8:15:34 PM | 35.820 | 0 |
| 2024-10-07 | 7:11:39 PM | 35.960 | 0 |
| 2024-10-07 | 6:04:35 PM | 35.810 | 0 |
| 2024-10-07 | 4:59:27 PM | 36.220 | 0 |
| 2024-10-07 | 3:42:44 PM | 36.260 | 0 |
| 2024-10-07 | 3:31:53 PM | 36.120 | 0 |
| 2024-10-07 | 2:27:11 PM | 36.030 | 0 |
| 2024-10-07 | 1:12:42 PM | 36.070 | 0 |
| 2024-10-07 | 12:10:46 PM | 35.850 | 0 |