Soc. Generale Discount Zert KGX 2.../ DE000SU7PA17 /
| 05/07/2024 21:44:25 | Chg. +0.240 | Volume | Bid21:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.760EUR | +0.62% | 0 Turnover: 0.000 |
38.780Bid Size: 300 | -Ask Size: - | 39.290 | 38.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:44:25 | 38.760 | 0 |
| 05/07/2024 | 21:16:10 | 38.710 | 0 |
| 05/07/2024 | 20:15:43 | 38.630 | 0 |
| 05/07/2024 | 19:04:43 | 38.620 | 0 |
| 05/07/2024 | 17:50:52 | 38.670 | 0 |
| 05/07/2024 | 17:30:41 | 38.660 | 0 |
| 05/07/2024 | 16:36:03 | 38.680 | 0 |
| 05/07/2024 | 15:31:11 | 39.090 | 0 |
| 05/07/2024 | 14:21:51 | 38.960 | 0 |
| 05/07/2024 | 13:08:31 | 38.990 | 0 |
| 05/07/2024 | 12:38:26 | 39.060 | 0 |
| 05/07/2024 | 12:04:06 | 39.120 | 0 |
| 05/07/2024 | 10:59:01 | 39.090 | 0 |
All quotes in EUR
