Soc. Generale Discount Zert KGX 2.../ DE000SW8HEF0 /
| 05/07/2024 21:40:16 | Chg. +0.270 | Volume | Bid21:59:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.080EUR | +0.70% | 0 Turnover: 0.000 |
39.100Bid Size: 300 | -Ask Size: - | 39.630 | 38.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:16 | 39.080 | 0 |
| 05/07/2024 | 20:43:00 | 38.960 | 0 |
| 05/07/2024 | 19:42:26 | 38.950 | 0 |
| 05/07/2024 | 18:34:34 | 38.940 | 0 |
| 05/07/2024 | 17:32:03 | 38.980 | 0 |
| 05/07/2024 | 17:28:06 | 39.100 | 0 |
| 05/07/2024 | 16:20:24 | 39.140 | 0 |
| 05/07/2024 | 15:15:14 | 39.500 | 0 |
| 05/07/2024 | 14:14:43 | 39.390 | 0 |
| 05/07/2024 | 13:11:52 | 39.320 | 0 |
| 05/07/2024 | 12:38:24 | 39.390 | 0 |
| 05/07/2024 | 12:00:29 | 39.470 | 0 |
| 05/07/2024 | 10:57:44 | 39.430 | 0 |
All quotes in EUR
