| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:01 AM | 37.940 | 0 |
| 2024-07-26 | 8:46:12 AM | 37.810 | 0 |
| 2024-07-25 | 9:49:32 PM | 37.690 | 0 |
| 2024-07-25 | 9:11:45 PM | 37.660 | 0 |
| 2024-07-25 | 7:56:36 PM | 37.880 | 0 |
| 2024-07-25 | 6:46:43 PM | 37.930 | 0 |
| 2024-07-25 | 5:35:02 PM | 37.740 | 0 |
| 2024-07-25 | 4:29:32 PM | 37.810 | 0 |
| 2024-07-25 | 3:14:59 PM | 38.010 | 0 |
| 2024-07-25 | 2:11:51 PM | 37.820 | 0 |
| 2024-07-25 | 1:10:45 PM | 37.820 | 0 |
| 2024-07-25 | 12:38:23 PM | 37.780 | 0 |
| 2024-07-25 | 12:09:18 PM | 37.870 | 0 |