Soc. Generale Discount Zert KGX 2.../ DE000SW8HEF0 /
| 09.10.2024 09:55:41 | Zm. +0,130 | Wolumen | Bid10:35:41 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,870EUR | +0,37% | 0 Obrót: 0.000 |
34,910Wolumen Bid: 750 | -Wolumen Ask: - | 34,970 | 34,740 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 09:55:41 | 34,870 | 0 |
| 09.10.2024 | 09:32:49 | 34,970 | 0 |
| 09.10.2024 | 08:57:36 | 34,740 | 0 |
| 08.10.2024 | 21:46:17 | 34,740 | 0 |
| 08.10.2024 | 20:32:24 | 34,640 | 0 |
| 08.10.2024 | 19:16:07 | 34,740 | 0 |
| 08.10.2024 | 18:03:16 | 34,800 | 0 |
| 08.10.2024 | 16:51:14 | 34,840 | 0 |
| 08.10.2024 | 15:34:30 | 34,890 | 0 |
| 08.10.2024 | 14:18:46 | 35,210 | 0 |
| 08.10.2024 | 13:13:34 | 35,200 | 0 |
| 08.10.2024 | 12:10:44 | 35,230 | 0 |
| 08.10.2024 | 11:03:11 | 35,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
