Soc. Generale Discount Zert KGX 2.../ DE000SW7ZBR5 /
| 04.09.2024 11:04:10 | Diff. -0,260 | Volumen | Geld12:00:21 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33,420EUR | -0,77% | 0 Umsatz: 0.000 |
33,540Geld Vol: 750 | -Brief Vol: - | 33,520 | 33,360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 11:04:10 | 33,420 | 0 |
| 04.09.2024 | 09:48:18 | 33,360 | 0 |
| 04.09.2024 | 08:49:35 | 33,500 | 0 |
| 04.09.2024 | 08:29:31 | 33,520 | 0 |
| 03.09.2024 | 21:41:04 | 33,680 | 0 |
| 03.09.2024 | 21:19:35 | 33,740 | 0 |
| 03.09.2024 | 20:16:32 | 33,810 | 0 |
| 03.09.2024 | 19:09:23 | 33,900 | 0 |
| 03.09.2024 | 17:56:37 | 33,950 | 0 |
| 03.09.2024 | 16:54:15 | 33,930 | 0 |
| 03.09.2024 | 15:51:18 | 34,110 | 0 |
| 03.09.2024 | 15:47:14 | 34,190 | 0 |
| 03.09.2024 | 14:34:11 | 34,330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
