Soc. Generale Discount Zert KGX 2.../ DE000SW7ZBT1 /
| 7/29/2024 5:45:49 PM | Chg. -0.370 | Volume | Bid6:03:27 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.140EUR | -0.99% | 0 Turnover: 0.000 |
37.220Bid Size: 300 | -Ask Size: - | 37.550 | 37.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:45:49 PM | 37.140 | 0 |
| 7/29/2024 | 4:40:26 PM | 37.080 | 0 |
| 7/29/2024 | 3:31:49 PM | 37.090 | 0 |
| 7/29/2024 | 2:15:26 PM | 37.110 | 0 |
| 7/29/2024 | 1:09:18 PM | 37.200 | 0 |
| 7/29/2024 | 12:00:44 PM | 37.320 | 0 |
| 7/29/2024 | 10:53:57 AM | 37.140 | 0 |
| 7/29/2024 | 9:53:32 AM | 37.340 | 0 |
| 7/29/2024 | 8:47:57 AM | 37.530 | 0 |
| 7/29/2024 | 8:28:41 AM | 37.550 | 0 |
| 7/26/2024 | 9:36:31 PM | 37.510 | 0 |
| 7/26/2024 | 8:42:06 PM | 37.520 | 0 |
| 7/26/2024 | 7:42:04 PM | 37.490 | 0 |
All quotes in EUR
