| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:27:27 PM | 34.450 | 0 |
| 2024-09-03 | 12:11:19 PM | 34.630 | 0 |
| 2024-09-03 | 11:01:50 AM | 34.660 | 0 |
| 2024-09-03 | 10:00:46 AM | 34.720 | 0 |
| 2024-09-03 | 9:55:18 AM | 34.650 | 0 |
| 2024-09-03 | 8:53:36 AM | 34.460 | 0 |
| 2024-09-02 | 9:46:40 PM | 34.350 | 0 |
| 2024-09-02 | 9:02:52 PM | 34.290 | 0 |
| 2024-09-02 | 7:46:24 PM | 34.340 | 0 |
| 2024-09-02 | 6:43:48 PM | 34.340 | 0 |
| 2024-09-02 | 5:43:09 PM | 34.280 | 0 |
| 2024-09-02 | 4:34:02 PM | 34.370 | 0 |
| 2024-09-02 | 4:29:49 PM | 34.360 | 0 |