Soc. Generale Discount Zert KGX 2.../ DE000SW7ZBT1 /
| 29/07/2024 17:45:49 | Chg. -0.370 | Volume | Bid17:58:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.140EUR | -0.99% | 0 Turnover: 0.000 |
37.200Bid Size: 300 | -Ask Size: - | 37.550 | 37.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:45:49 | 37.140 | 0 |
| 29/07/2024 | 16:40:26 | 37.080 | 0 |
| 29/07/2024 | 15:31:49 | 37.090 | 0 |
| 29/07/2024 | 14:15:26 | 37.110 | 0 |
| 29/07/2024 | 13:09:18 | 37.200 | 0 |
| 29/07/2024 | 12:00:44 | 37.320 | 0 |
| 29/07/2024 | 10:53:57 | 37.140 | 0 |
| 29/07/2024 | 09:53:32 | 37.340 | 0 |
| 29/07/2024 | 08:47:57 | 37.530 | 0 |
| 29/07/2024 | 08:28:41 | 37.550 | 0 |
| 26/07/2024 | 21:36:31 | 37.510 | 0 |
| 26/07/2024 | 20:42:06 | 37.520 | 0 |
| 26/07/2024 | 19:42:04 | 37.490 | 0 |
All quotes in EUR
