Soc. Generale Discount Zert KGX 2.../ DE000SW7ZBN4 /
| 08/10/2024 21:37:25 | Chg. -1.080 | Volume | Bid21:58:56 | Ask21:58:56 | High | Low |
|---|---|---|---|---|---|---|
| 34.190EUR | -3.06% | 0 Turnover: 0.000 |
34.290Bid Size: 300 | 34.560Ask Size: 300 | 35.220 | 34.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:37:25 | 34.190 | 0 |
| 08/10/2024 | 20:27:38 | 34.210 | 0 |
| 08/10/2024 | 19:25:09 | 34.220 | 0 |
| 08/10/2024 | 18:09:11 | 34.230 | 0 |
| 08/10/2024 | 16:55:45 | 34.340 | 0 |
| 08/10/2024 | 15:45:16 | 34.170 | 0 |
| 08/10/2024 | 14:29:02 | 34.670 | 0 |
| 08/10/2024 | 13:27:45 | 34.650 | 0 |
| 08/10/2024 | 12:13:38 | 34.610 | 0 |
| 08/10/2024 | 11:01:25 | 34.460 | 0 |
| 08/10/2024 | 09:59:21 | 34.560 | 0 |
| 08/10/2024 | 09:40:42 | 34.780 | 0 |
| 08/10/2024 | 08:51:14 | 35.220 | 0 |
All quotes in EUR
