Soc. Generale Discount Zert KGX 2.../ DE000SW7ZBY1 /
| 05/09/2024 21:46:33 | Chg. -0.410 | Volume | Bid21:59:00 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 33.080EUR | -1.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.540 | 33.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:46:33 | 33.080 | 0 |
| 05/09/2024 | 20:54:45 | 33.190 | 0 |
| 05/09/2024 | 19:51:45 | 33.160 | 0 |
| 05/09/2024 | 18:43:36 | 33.300 | 0 |
| 05/09/2024 | 17:35:57 | 33.280 | 0 |
| 05/09/2024 | 16:41:30 | 33.340 | 0 |
| 05/09/2024 | 16:35:21 | 33.430 | 0 |
| 05/09/2024 | 15:57:00 | 33.340 | 0 |
| 05/09/2024 | 15:24:29 | 33.540 | 0 |
| 05/09/2024 | 14:21:14 | 33.520 | 0 |
| 05/09/2024 | 13:09:59 | 33.500 | 0 |
| 05/09/2024 | 12:00:27 | 33.500 | 0 |
| 05/09/2024 | 10:56:12 | 33.420 | 0 |
All quotes in EUR
