Soc. Generale Discount Zert KGX 2.../ DE000SW7ZBY1 /
| 2024-07-05 9:43:47 PM | Chg. +0.240 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.020EUR | +0.62% | 0 Turnover: 0.000 |
39.040Bid Size: 300 | -Ask Size: - | 39.490 | 38.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:47 PM | 39.020 | 0 |
| 2024-07-05 | 8:54:17 PM | 38.920 | 0 |
| 2024-07-05 | 7:42:12 PM | 38.880 | 0 |
| 2024-07-05 | 6:33:40 PM | 38.870 | 0 |
| 2024-07-05 | 5:28:02 PM | 39.030 | 0 |
| 2024-07-05 | 5:21:09 PM | 39.040 | 0 |
| 2024-07-05 | 4:21:08 PM | 39.040 | 0 |
| 2024-07-05 | 3:17:26 PM | 39.440 | 0 |
| 2024-07-05 | 2:08:17 PM | 39.340 | 0 |
| 2024-07-05 | 1:05:01 PM | 39.240 | 0 |
| 2024-07-05 | 12:51:20 PM | 39.190 | 0 |
| 2024-07-05 | 12:00:26 PM | 39.400 | 0 |
| 2024-07-05 | 10:49:40 AM | 39.360 | 0 |
All quotes in EUR
