Soc. Generale Discount Zert KBX 2.../ DE000SU9HGU4 /
| 8/5/2024 3:24:48 PM | Chg. -0.010 | Volume | Bid4:23:50 PM | Ask4:23:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.860EUR | -0.02% | 0 Turnover: 0.000 |
43.910Bid Size: 1,000 | 43.940Ask Size: 1,000 | 43.890 | 43.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:24:48 PM | 43.860 | 0 |
| 8/5/2024 | 2:59:30 PM | 43.850 | 0 |
| 8/5/2024 | 2:13:56 PM | 43.840 | 0 |
| 8/5/2024 | 1:05:53 PM | 43.870 | 0 |
| 8/5/2024 | 12:34:27 PM | 43.870 | 0 |
| 8/5/2024 | 12:01:44 PM | 43.890 | 0 |
| 8/5/2024 | 10:58:00 AM | 43.810 | 0 |
| 8/5/2024 | 10:44:11 AM | 43.810 | 0 |
| 8/5/2024 | 10:38:25 AM | 43.800 | 0 |
| 8/5/2024 | 9:57:37 AM | 43.810 | 0 |
| 8/5/2024 | 8:48:26 AM | 43.730 | 0 |
| 8/5/2024 | 8:41:13 AM | 43.730 | 0 |
| 8/2/2024 | 9:44:23 PM | 43.870 | 0 |
All quotes in EUR
