| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 10:59:27 | 44.510 | 0 |
| 15/11/2024 | 10:58:11 | 44.510 | 0 |
| 15/11/2024 | 09:52:57 | 44.500 | 0 |
| 15/11/2024 | 09:44:06 | 44.500 | 0 |
| 15/11/2024 | 08:46:40 | 44.460 | 0 |
| 14/11/2024 | 21:35:59 | 44.470 | 0 |
| 14/11/2024 | 21:07:59 | 44.470 | 0 |
| 14/11/2024 | 20:02:31 | 44.470 | 0 |
| 14/11/2024 | 19:02:04 | 44.470 | 0 |
| 14/11/2024 | 17:50:03 | 44.470 | 0 |
| 14/11/2024 | 16:49:40 | 44.500 | 0 |
| 14/11/2024 | 15:48:07 | 44.510 | 0 |
| 14/11/2024 | 15:34:35 | 44.510 | 0 |