Soc. Generale Discount Zert KBX 2.../ DE000SU9HGU4 /
| 05.08.2024 15:24:48 | Diff. -0,010 | Volumen | Geld16:20:55 | Brief16:20:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43,860EUR | -0,02% | 0 Umsatz: 0.000 |
43,910Geld Vol: 1.000 | 43,940Brief Vol: 1.000 | 43,890 | 43,730 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 15:24:48 | 43,860 | 0 |
| 05.08.2024 | 14:59:30 | 43,850 | 0 |
| 05.08.2024 | 14:13:56 | 43,840 | 0 |
| 05.08.2024 | 13:05:53 | 43,870 | 0 |
| 05.08.2024 | 12:34:27 | 43,870 | 0 |
| 05.08.2024 | 12:01:44 | 43,890 | 0 |
| 05.08.2024 | 10:58:00 | 43,810 | 0 |
| 05.08.2024 | 10:44:11 | 43,810 | 0 |
| 05.08.2024 | 10:38:25 | 43,800 | 0 |
| 05.08.2024 | 09:57:37 | 43,810 | 0 |
| 05.08.2024 | 08:48:26 | 43,730 | 0 |
| 05.08.2024 | 08:41:13 | 43,730 | 0 |
| 02.08.2024 | 21:44:23 | 43,870 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
