Soc. Generale Discount Zert JKS 3.../ DE000SW3UJR8 /
| 05/09/2024 18:50:17 | Chg. +0.380 | Volume | Bid19:22:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.060EUR | +2.59% | 0 Turnover: 0.000 |
15.110Bid Size: 1,000 | -Ask Size: - | 15.060 | 14.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:50:17 | 15.060 | 0 |
| 05/09/2024 | 17:45:20 | 14.950 | 0 |
| 05/09/2024 | 16:31:48 | 15.020 | 0 |
| 05/09/2024 | 16:29:32 | 15.030 | 0 |
| 05/09/2024 | 15:51:11 | 14.910 | 0 |
| 05/09/2024 | 15:28:29 | 14.550 | 0 |
| 05/09/2024 | 14:27:39 | 14.570 | 0 |
| 05/09/2024 | 13:19:27 | 14.560 | 0 |
| 05/09/2024 | 12:54:35 | 14.550 | 0 |
| 05/09/2024 | 12:03:24 | 14.540 | 0 |
| 05/09/2024 | 10:56:13 | 14.540 | 0 |
| 05/09/2024 | 09:51:42 | 14.580 | 0 |
| 05/09/2024 | 08:59:31 | 14.470 | 0 |
All quotes in EUR
