| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:51:06 AM | 14.700 | 0 |
| 2024-09-04 | 8:48:34 AM | 14.690 | 0 |
| 2024-09-04 | 8:33:01 AM | 14.740 | 0 |
| 2024-09-03 | 9:49:36 PM | 15.040 | 0 |
| 2024-09-03 | 9:17:10 PM | 15.070 | 0 |
| 2024-09-03 | 8:10:17 PM | 15.160 | 0 |
| 2024-09-03 | 7:01:23 PM | 15.070 | 0 |
| 2024-09-03 | 5:50:40 PM | 15.100 | 0 |
| 2024-09-03 | 4:47:43 PM | 15.320 | 0 |
| 2024-09-03 | 3:46:13 PM | 15.440 | 0 |
| 2024-09-03 | 3:35:17 PM | 15.570 | 0 |
| 2024-09-03 | 2:22:08 PM | 15.380 | 0 |
| 2024-09-03 | 1:17:32 PM | 15.370 | 0 |