Soc. Generale Discount Zert INTC .../ DE000SU7QLD5 /
| 2024-07-26 9:38:24 PM | Chg. -0.100 | Volume | Bid9:59:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.230EUR | -0.32% | 0 Turnover: 0.000 |
31.360Bid Size: 750 | -Ask Size: - | 31.720 | 31.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:24 PM | 31.230 | 0 |
| 2024-07-26 | 9:00:49 PM | 31.200 | 0 |
| 2024-07-26 | 7:58:54 PM | 31.380 | 0 |
| 2024-07-26 | 6:47:48 PM | 31.490 | 0 |
| 2024-07-26 | 5:46:20 PM | 31.250 | 0 |
| 2024-07-26 | 4:45:37 PM | 31.150 | 0 |
| 2024-07-26 | 3:38:59 PM | 31.480 | 0 |
| 2024-07-26 | 2:33:06 PM | 31.570 | 0 |
| 2024-07-26 | 1:20:28 PM | 31.530 | 0 |
| 2024-07-26 | 12:05:12 PM | 31.550 | 0 |
| 2024-07-26 | 11:20:32 AM | 31.660 | 0 |
| 2024-07-26 | 11:01:15 AM | 31.720 | 0 |
| 2024-07-26 | 10:01:07 AM | 31.420 | 0 |
All quotes in EUR
