Soc. Generale Discount Zert INTC .../ DE000SU6QA66 /
| 02/09/2024 21:46:28 | Chg. -0.090 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.670EUR | -0.46% | 0 Turnover: 0.000 |
19.690Bid Size: 1,000 | -Ask Size: - | 19.900 | 19.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 21:46:28 | 19.670 | 0 |
| 02/09/2024 | 21:09:04 | 19.670 | 0 |
| 02/09/2024 | 20:07:27 | 19.690 | 0 |
| 02/09/2024 | 19:00:07 | 19.730 | 0 |
| 02/09/2024 | 17:56:47 | 19.710 | 0 |
| 02/09/2024 | 16:43:08 | 19.780 | 0 |
| 02/09/2024 | 16:31:50 | 19.760 | 0 |
| 02/09/2024 | 15:55:37 | 19.710 | 0 |
| 02/09/2024 | 15:40:36 | 19.710 | 0 |
| 02/09/2024 | 14:33:46 | 19.680 | 0 |
| 02/09/2024 | 13:21:25 | 19.710 | 0 |
| 02/09/2024 | 12:25:43 | 19.750 | 0 |
| 02/09/2024 | 12:08:20 | 19.740 | 0 |
All quotes in EUR
