Soc. Generale Discount Zert INTC .../ DE000SU6QA41 /
| 9/3/2024 5:00:50 PM | Chg. -1.090 | Volume | Bid5:10:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.570EUR | -5.54% | 0 Turnover: 0.000 |
18.630Bid Size: 50,000 | -Ask Size: - | 19.830 | 18.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:00:50 PM | 18.570 | 0 |
| 9/3/2024 | 3:51:30 PM | 19.010 | 0 |
| 9/3/2024 | 3:39:32 PM | 19.320 | 0 |
| 9/3/2024 | 2:42:48 PM | 19.640 | 0 |
| 9/3/2024 | 1:32:56 PM | 19.720 | 0 |
| 9/3/2024 | 12:21:21 PM | 19.680 | 0 |
| 9/3/2024 | 11:13:22 AM | 19.780 | 0 |
| 9/3/2024 | 9:59:51 AM | 19.810 | 0 |
| 9/3/2024 | 9:51:05 AM | 19.810 | 0 |
| 9/3/2024 | 8:45:38 AM | 19.830 | 0 |
| 9/2/2024 | 9:36:23 PM | 19.660 | 0 |
| 9/2/2024 | 8:30:52 PM | 19.680 | 0 |
| 9/2/2024 | 7:26:24 PM | 19.680 | 0 |
All quotes in EUR
