Soc. Generale Discount Zert INTC .../ DE000SU6QA41 /
| 2024-07-05 9:44:23 PM | Chg. +0.540 | Volume | Bid9:58:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.180EUR | +1.89% | 0 Turnover: 0.000 |
29.150Bid Size: 1,000 | -Ask Size: - | 29.360 | 28.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:44:23 PM | 29.180 | 0 |
| 2024-07-05 | 8:33:06 PM | 29.050 | 0 |
| 2024-07-05 | 7:31:52 PM | 29.110 | 0 |
| 2024-07-05 | 6:18:50 PM | 29.360 | 0 |
| 2024-07-05 | 5:27:33 PM | 29.250 | 0 |
| 2024-07-05 | 5:11:50 PM | 29.230 | 0 |
| 2024-07-05 | 3:55:47 PM | 28.730 | 0 |
| 2024-07-05 | 2:44:35 PM | 28.640 | 0 |
| 2024-07-05 | 1:39:27 PM | 28.640 | 0 |
| 2024-07-05 | 12:36:15 PM | 28.630 | 0 |
| 2024-07-05 | 12:24:43 PM | 28.600 | 0 |
| 2024-07-05 | 11:15:36 AM | 28.590 | 0 |
| 2024-07-05 | 10:01:22 AM | 28.610 | 0 |
All quotes in EUR
