Soc. Generale Discount Zert INTC .../ DE000SW3UBW5 /
| 2024-07-26 9:37:23 PM | Chg. -0.340 | Volume | Bid8:02:57 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.530EUR | -1.18% | 0 Turnover: 0.000 |
28.770Bid Size: 1,000 | -Ask Size: - | 28.950 | 28.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:23 PM | 28.530 | 0 |
| 2024-07-26 | 9:24:53 PM | 28.600 | 0 |
| 2024-07-26 | 8:20:09 PM | 28.600 | 0 |
| 2024-07-26 | 7:13:16 PM | 28.800 | 0 |
| 2024-07-26 | 6:13:08 PM | 28.540 | 0 |
| 2024-07-26 | 5:09:18 PM | 28.480 | 0 |
| 2024-07-26 | 4:00:22 PM | 28.680 | 0 |
| 2024-07-26 | 2:46:41 PM | 28.780 | 0 |
| 2024-07-26 | 1:36:49 PM | 28.820 | 0 |
| 2024-07-26 | 12:26:40 PM | 28.830 | 0 |
| 2024-07-26 | 11:25:09 AM | 28.930 | 0 |
| 2024-07-26 | 11:14:27 AM | 28.950 | 0 |
| 2024-07-26 | 10:17:22 AM | 28.900 | 0 |
All quotes in EUR
