Soc. Generale Discount Zert IFX 3.../ DE000SU23CR7 /
| 02/08/2024 15:35:56 | Chg. -1.380 | Volume | Bid15:47:26 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.150EUR | -4.52% | 0 Turnover: 0.000 |
29.410Bid Size: 15,000 | -Ask Size: - | 30.070 | 29.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:35:56 | 29.150 | 0 |
| 02/08/2024 | 14:27:54 | 29.870 | 0 |
| 02/08/2024 | 13:24:59 | 29.600 | 0 |
| 02/08/2024 | 12:15:24 | 30.070 | 0 |
| 02/08/2024 | 11:07:28 | 29.970 | 0 |
| 02/08/2024 | 09:55:00 | 29.820 | 0 |
| 02/08/2024 | 09:43:30 | 29.890 | 0 |
| 02/08/2024 | 08:49:26 | 29.980 | 0 |
| 01/08/2024 | 21:36:03 | 30.530 | 0 |
| 01/08/2024 | 21:09:27 | 30.520 | 0 |
| 01/08/2024 | 20:01:55 | 30.560 | 0 |
| 01/08/2024 | 18:54:16 | 30.690 | 0 |
| 01/08/2024 | 17:54:15 | 30.960 | 0 |
All quotes in EUR
