Soc. Generale Discount Zert IFX 3.../ DE000SV9NJ32 /
| 10/11/2024 3:43:23 PM | Chg. -0.050 | Volume | Bid3:46:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.280EUR | -0.16% | 0 Turnover: 0.000 |
30.290Bid Size: 10,000 | -Ask Size: - | 30.340 | 29.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:43:23 PM | 30.280 | 0 |
| 10/11/2024 | 3:36:00 PM | 30.150 | 0 |
| 10/11/2024 | 2:29:10 PM | 30.150 | 0 |
| 10/11/2024 | 1:14:45 PM | 30.250 | 0 |
| 10/11/2024 | 12:03:21 PM | 29.950 | 0 |
| 10/11/2024 | 10:50:31 AM | 30.110 | 0 |
| 10/11/2024 | 9:46:39 AM | 30.330 | 0 |
| 10/11/2024 | 8:46:34 AM | 30.320 | 0 |
| 10/11/2024 | 8:12:26 AM | 30.340 | 0 |
| 10/10/2024 | 9:39:07 PM | 30.330 | 0 |
| 10/10/2024 | 9:24:16 PM | 30.330 | 0 |
| 10/10/2024 | 8:22:06 PM | 30.280 | 0 |
| 10/10/2024 | 7:18:31 PM | 30.310 | 0 |
All quotes in EUR
