| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 10:00:35 | 29.900 | 0 |
| 02/08/2024 | 09:44:02 | 29.920 | 0 |
| 02/08/2024 | 08:50:13 | 30.030 | 0 |
| 02/08/2024 | 08:47:03 | 29.990 | 0 |
| 01/08/2024 | 21:42:13 | 30.670 | 0 |
| 01/08/2024 | 20:53:40 | 30.690 | 0 |
| 01/08/2024 | 19:38:45 | 30.650 | 0 |
| 01/08/2024 | 18:32:15 | 30.740 | 0 |
| 01/08/2024 | 17:27:02 | 30.900 | 0 |
| 01/08/2024 | 16:22:32 | 31.120 | 0 |
| 01/08/2024 | 15:14:37 | 31.470 | 0 |
| 01/08/2024 | 14:02:44 | 31.400 | 0 |
| 01/08/2024 | 12:01:17 | 31.750 | 0 |