Soc. Generale Discount Zert IFX 3.../ DE000SV9B1G7 /
| 30/07/2024 09:50:16 | Chg. +0.170 | Volume | Bid10:32:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.580EUR | +0.54% | 0 Turnover: 0.000 |
31.450Bid Size: 15,000 | -Ask Size: - | 31.580 | 31.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:50:16 | 31.580 | 0 |
| 30/07/2024 | 08:56:43 | 31.370 | 0 |
| 29/07/2024 | 21:44:54 | 31.410 | 0 |
| 29/07/2024 | 20:51:39 | 31.370 | 0 |
| 29/07/2024 | 19:41:02 | 31.460 | 0 |
| 29/07/2024 | 18:36:41 | 31.410 | 0 |
| 29/07/2024 | 17:29:11 | 31.390 | 0 |
| 29/07/2024 | 16:19:06 | 31.340 | 0 |
| 29/07/2024 | 15:08:51 | 31.360 | 0 |
| 29/07/2024 | 13:59:31 | 30.850 | 0 |
| 29/07/2024 | 12:57:51 | 30.840 | 0 |
| 29/07/2024 | 11:54:02 | 30.930 | 0 |
| 29/07/2024 | 10:51:10 | 30.720 | 0 |
All quotes in EUR
