| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:19:01 AM | 31.160 | 0 |
| 2024-07-26 | 9:38:15 PM | 30.740 | 0 |
| 2024-07-26 | 9:18:57 PM | 30.750 | 0 |
| 2024-07-26 | 8:04:37 PM | 30.790 | 0 |
| 2024-07-26 | 6:59:19 PM | 30.780 | 0 |
| 2024-07-26 | 5:54:15 PM | 30.710 | 0 |
| 2024-07-26 | 4:40:51 PM | 30.740 | 0 |
| 2024-07-26 | 3:31:01 PM | 30.720 | 0 |
| 2024-07-26 | 2:23:05 PM | 30.990 | 0 |
| 2024-07-26 | 1:11:24 PM | 31.060 | 0 |
| 2024-07-26 | 12:10:15 PM | 30.870 | 0 |
| 2024-07-26 | 11:23:33 AM | 30.650 | 0 |
| 2024-07-26 | 11:09:29 AM | 30.670 | 0 |