Soc. Generale Discount Zert IFX 3.../ DE000SV9B1F9 /
| 11/09/2024 21:48:44 | Chg. +0.600 | Volume | Bid21:59:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.350EUR | +2.09% | 0 Turnover: 0.000 |
29.290Bid Size: 2,000 | -Ask Size: - | 29.350 | 28.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:48:44 | 29.350 | 0 |
| 11/09/2024 | 21:10:07 | 29.330 | 0 |
| 11/09/2024 | 20:01:43 | 29.190 | 0 |
| 11/09/2024 | 18:45:33 | 29.090 | 0 |
| 11/09/2024 | 17:44:56 | 28.820 | 0 |
| 11/09/2024 | 16:39:37 | 28.650 | 0 |
| 11/09/2024 | 15:34:36 | 28.930 | 0 |
| 11/09/2024 | 14:51:12 | 28.920 | 0 |
| 11/09/2024 | 14:24:04 | 28.860 | 0 |
| 11/09/2024 | 13:23:00 | 28.980 | 0 |
| 11/09/2024 | 12:21:54 | 28.900 | 0 |
| 11/09/2024 | 11:08:39 | 28.910 | 0 |
| 11/09/2024 | 10:34:08 | 28.980 | 0 |
All quotes in EUR
