| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:35:24 | 35,190 | 0 |
| 08.07.2024 | 15:28:18 | 35,500 | 0 |
| 08.07.2024 | 14:17:32 | 35,510 | 0 |
| 08.07.2024 | 13:16:41 | 35,490 | 0 |
| 08.07.2024 | 12:11:35 | 35,620 | 0 |
| 08.07.2024 | 12:10:14 | 35,600 | 0 |
| 08.07.2024 | 10:56:58 | 35,710 | 0 |
| 08.07.2024 | 10:23:35 | 35,670 | 0 |
| 08.07.2024 | 09:50:51 | 35,660 | 0 |