Soc. Generale Discount Zert IFX 3.../ DE000SV7Q7E4 /
| 11/4/2024 9:41:31 PM | Chg. -0.150 | Volume | Bid9:45:02 PM | Ask9:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.480EUR | -0.52% | 0 Turnover: 0.000 |
28.480Bid Size: 2,000 | 28.570Ask Size: 2,000 | 28.840 | 28.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:41:31 PM | 28.480 | 0 |
| 11/4/2024 | 9:14:33 PM | 28.540 | 0 |
| 11/4/2024 | 8:09:35 PM | 28.540 | 0 |
| 11/4/2024 | 6:54:57 PM | 28.490 | 0 |
| 11/4/2024 | 5:48:34 PM | 28.460 | 0 |
| 11/4/2024 | 4:41:21 PM | 28.580 | 0 |
| 11/4/2024 | 3:28:03 PM | 28.540 | 0 |
| 11/4/2024 | 2:27:49 PM | 28.630 | 0 |
| 11/4/2024 | 1:12:32 PM | 28.730 | 0 |
| 11/4/2024 | 12:03:30 PM | 28.840 | 0 |
| 11/4/2024 | 10:59:31 AM | 28.790 | 0 |
| 11/4/2024 | 9:48:09 AM | 28.480 | 0 |
| 11/4/2024 | 9:31:01 AM | 28.570 | 0 |
All quotes in EUR
